Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 280.3 | 282.2 | 276.9 | 276.9 | 4.99 Million |
| 11 Jun, 2021 | 273.5 | 278.9 | 272.6 | 278.3 | 11.29 Million |
| 10 Jun, 2021 | 276.0 | 276.8 | 272.88 | 273.5 | 7.03 Million |
| 09 Jun, 2021 | 280.4 | 281.6 | 274.1 | 274.1 | 8.06 Million |
| 08 Jun, 2021 | 282.2 | 284.3 | 279.4 | 281.5 | 15.7 Million |
| 07 Jun, 2021 | 281.4 | 285.6 | 280.4 | 282.8 | 7.9 Million |
| 04 Jun, 2021 | 282.6 | 283.6 | 278.2 | 279.1 | 7.43 Million |
| 03 Jun, 2021 | 284.8 | 285.16 | 281.19 | 283.7 | 9.45 Million |
| 02 Jun, 2021 | 284.8 | 286.5 | 283.6 | 284.4 | 9.15 Million |
| 01 Jun, 2021 | 284.5 | 286.7 | 283.0 | 284.3 | 10.91 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX