Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 280.0 282.8 276.79 282.8 9.27 Million
13 May, 2021 277.7 279.5 270.3 278.0 15.29 Million
12 May, 2021 279.0 283.3 277.9 281.7 8.84 Million
11 May, 2021 284.0 285.3 279.5 280.3 17.83 Million
10 May, 2021 287.0 289.3 285.0 288.4 14.3 Million
07 May, 2021 283.8 286.4 281.67 284.8 11.46 Million
06 May, 2021 275.2 281.3 273.5 281.3 12.59 Million
05 May, 2021 271.2 274.6 270.57 273.7 9.97 Million
04 May, 2021 273.9 276.0 268.9 270.0 11.59 Million
30 Apr, 2021 271.7 274.2 270.8 272.4 12.28 Million