Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 279.9 280.7 275.5 276.1 18.6 Million
14 Apr, 2021 294.0 294.2 289.7 290.7 13.48 Million
13 Apr, 2021 295.9 299.2 293.8 293.8 12.32 Million
12 Apr, 2021 295.7 298.9 293.95 296.2 15.61 Million
09 Apr, 2021 295.0 298.55 293.6 296.4 13.75 Million
08 Apr, 2021 296.6 298.83 293.1 293.5 17.21 Million
07 Apr, 2021 289.2 298.3 288.2 295.7 32.86 Million
06 Apr, 2021 285.3 292.23 284.5 289.2 24.67 Million
01 Apr, 2021 279.5 285.0 279.1 283.5 9.27 Million
31 Mar, 2021 284.6 285.14 279.1 279.1 17.34 Million