Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 289.0 291.3 287.0 291.3 32.94 Million
15 Mar, 2021 291.3 293.39 285.5 287.0 10.65 Million
12 Mar, 2021 284.8 293.5 284.8 291.3 14.06 Million
11 Mar, 2021 280.1 286.7 279.4 286.7 14.61 Million
10 Mar, 2021 278.1 284.5 275.0 281.6 10.32 Million
09 Mar, 2021 283.7 285.9 277.95 282.0 14.32 Million
08 Mar, 2021 282.0 284.1 277.9 283.5 14.52 Million
05 Mar, 2021 277.6 287.1 275.4 278.9 16.33 Million
04 Mar, 2021 279.0 282.6 276.9 281.5 15.89 Million
03 Mar, 2021 273.8 282.6 273.8 282.6 16.79 Million