Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 268.9 274.2 268.9 271.6 8.86 Million
01 Mar, 2021 262.0 270.7 261.1 270.0 11.43 Million
26 Feb, 2021 263.4 266.7 258.0 259.3 24.36 Million
25 Feb, 2021 275.0 275.0 269.5 269.7 10.39 Million
24 Feb, 2021 267.5 275.4 266.7 274.3 13.24 Million
23 Feb, 2021 267.5 270.6 265.4 268.2 10.41 Million
22 Feb, 2021 262.9 267.4 260.1 265.7 9.35 Million
19 Feb, 2021 262.8 266.9 260.8 264.6 17.25 Million
18 Feb, 2021 266.6 267.6 260.6 261.1 8.22 Million
17 Feb, 2021 272.9 274.58 265.0 266.4 31.45 Million