Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 248.0 253.4 246.8 252.6 10.78 Million
01 Feb, 2021 246.1 249.4 243.7 247.0 9.14 Million
29 Jan, 2021 246.2 250.9 243.8 244.0 14.25 Million
28 Jan, 2021 246.9 251.7 243.2 251.1 13.84 Million
27 Jan, 2021 254.2 256.6 249.1 250.0 17.47 Million
26 Jan, 2021 257.4 260.4 255.9 257.8 22.7 Million
25 Jan, 2021 266.0 267.3 255.0 256.2 14.1 Million
22 Jan, 2021 268.8 269.1 262.0 265.1 10.05 Million
21 Jan, 2021 267.2 274.2 267.2 268.9 16.43 Million
20 Jan, 2021 266.7 269.3 264.97 267.3 11.61 Million