Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 257.4 265.1 255.7 258.3 18.39 Million
04 Jan, 2021 271.3 272.8 260.5 260.7 14.71 Million
31 Dec, 2020 264.1 268.1 263.7 266.2 4.54 Million
30 Dec, 2020 266.1 271.3 265.8 268.9 13.04 Million
29 Dec, 2020 270.5 273.07 265.8 265.8 16.52 Million
24 Dec, 2020 261.8 268.6 261.7 266.4 12.55 Million
23 Dec, 2020 250.0 261.1 249.3 259.8 16.66 Million
22 Dec, 2020 244.7 251.5 244.6 249.4 9.69 Million
21 Dec, 2020 246.6 261.0 237.9 243.5 19.34 Million
18 Dec, 2020 257.2 261.0 254.5 256.0 25.16 Million