Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 262.0 265.2 258.0 258.7 13.49 Million
16 Dec, 2020 255.2 261.65 254.5 260.4 36.23 Million
15 Dec, 2020 249.6 254.7 248.18 253.8 20.16 Million
14 Dec, 2020 249.9 256.7 248.7 248.9 15.93 Million
11 Dec, 2020 250.0 250.9 239.4 244.3 17.29 Million
10 Dec, 2020 254.7 255.4 243.2 249.1 27.31 Million
09 Dec, 2020 255.7 258.7 254.0 255.5 15.33 Million
08 Dec, 2020 253.3 256.8 251.4 254.1 12.09 Million
07 Dec, 2020 262.2 262.55 249.56 254.9 20.52 Million
04 Dec, 2020 261.3 264.4 261.1 261.6 26.64 Million