Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 254.6 258.0 253.0 258.0 26.46 Million
18 Nov, 2020 250.1 259.0 247.7 258.7 23.29 Million
17 Nov, 2020 246.9 250.6 245.2 250.6 33.09 Million
16 Nov, 2020 243.7 249.0 241.3 248.1 27.28 Million
13 Nov, 2020 230.0 242.4 229.2 241.3 24.54 Million
12 Nov, 2020 228.9 233.6 225.9 231.6 32.76 Million
11 Nov, 2020 232.2 237.7 229.5 236.1 36.61 Million
10 Nov, 2020 222.7 233.6 221.6 232.3 42.5 Million
09 Nov, 2020 197.1 222.2 196.75 222.0 57.75 Million
06 Nov, 2020 196.0 200.5 194.1 194.75 11.79 Million