Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 191.3 194.85 188.15 193.3 15.67 Million
21 Oct, 2020 192.5 192.5 188.25 189.8 17.78 Million
20 Oct, 2020 190.0 192.2 188.5 191.2 10.36 Million
19 Oct, 2020 191.1 193.85 189.25 190.95 8.05 Million
16 Oct, 2020 189.4 191.2 187.9 190.35 18.28 Million
15 Oct, 2020 190.4 191.7 186.45 187.5 15.14 Million
14 Oct, 2020 192.35 194.85 190.8 193.25 26.11 Million
13 Oct, 2020 199.9 199.9 191.75 192.15 15.4 Million
12 Oct, 2020 198.85 202.2 198.35 199.25 6.82 Million
09 Oct, 2020 199.45 200.5 197.37 198.35 14.52 Million