Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 199.3 201.9 198.8 199.5 12.97 Million
07 Oct, 2020 198.9 201.0 197.7 198.9 17.21 Million
06 Oct, 2020 196.8 200.2 194.45 200.2 28.18 Million
05 Oct, 2020 199.25 199.55 195.15 196.95 27.25 Million
02 Oct, 2020 189.6 195.8 189.6 195.8 24.11 Million
01 Oct, 2020 191.4 195.15 188.15 191.8 28.19 Million
30 Sep, 2020 184.6 190.1 184.45 188.35 27.42 Million
29 Sep, 2020 188.5 188.94 184.0 185.15 25.59 Million
28 Sep, 2020 180.7 189.9 180.25 188.95 23.09 Million
25 Sep, 2020 179.85 181.1 176.3 178.0 16.55 Million