Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 177.55 181.65 176.75 178.0 26.44 Million
23 Sep, 2020 180.5 183.75 178.83 180.25 22.61 Million
22 Sep, 2020 182.05 182.05 177.45 178.15 18.72 Million
21 Sep, 2020 190.8 191.15 181.0 181.0 18.43 Million
18 Sep, 2020 195.1 195.25 190.65 192.55 32.4 Million
17 Sep, 2020 194.9 196.13 193.75 195.0 10.75 Million
16 Sep, 2020 197.55 197.95 194.53 197.95 19.29 Million
15 Sep, 2020 195.15 198.93 194.7 198.05 14.97 Million
14 Sep, 2020 198.5 198.6 194.8 195.9 9.02 Million
11 Sep, 2020 198.15 198.76 194.9 196.35 16.61 Million