Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 220.6 222.6 217.2 222.4 15.7 Million
25 Aug, 2020 225.3 228.2 218.48 220.1 10.3 Million
24 Aug, 2020 225.3 226.9 220.4 223.8 6.95 Million
21 Aug, 2020 223.9 226.36 220.4 223.8 10.75 Million
20 Aug, 2020 223.0 228.68 221.3 222.8 13.29 Million
19 Aug, 2020 224.8 228.0 222.5 227.0 12.1 Million
18 Aug, 2020 223.6 228.1 221.95 225.5 10.61 Million
17 Aug, 2020 224.9 228.7 222.4 225.2 12.68 Million
14 Aug, 2020 228.3 232.4 221.9 226.1 11.79 Million
13 Aug, 2020 229.1 235.33 227.7 228.5 13.1 Million