Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 225.9 226.5 223.5 224.9 10.95 Million
28 Jul, 2020 221.9 226.0 221.0 224.1 10.07 Million
27 Jul, 2020 217.1 220.6 216.0 220.0 11.02 Million
24 Jul, 2020 221.1 223.0 216.47 216.7 16.33 Million
23 Jul, 2020 229.3 230.0 223.8 224.2 6.97 Million
22 Jul, 2020 226.2 227.8 224.5 227.3 7.32 Million
21 Jul, 2020 227.9 229.2 224.0 226.0 11.24 Million
20 Jul, 2020 226.2 229.1 224.1 225.5 7.61 Million
17 Jul, 2020 228.1 229.3 223.3 227.4 10.42 Million
16 Jul, 2020 225.6 227.8 222.8 227.8 9.68 Million