Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 221.7 222.8 214.7 218.2 10.48 Million
30 Jun, 2020 218.8 223.0 216.5 220.9 16.04 Million
29 Jun, 2020 217.8 220.9 214.0 218.8 17.68 Million
26 Jun, 2020 220.7 223.9 216.0 216.3 14.63 Million
25 Jun, 2020 212.6 219.2 208.7 216.0 14.19 Million
24 Jun, 2020 220.5 222.3 213.2 213.2 18.23 Million
23 Jun, 2020 222.4 226.8 220.7 222.1 11.72 Million
22 Jun, 2020 219.1 223.8 217.9 220.5 16.56 Million
19 Jun, 2020 226.6 227.49 221.0 221.0 55.82 Million
18 Jun, 2020 221.7 230.3 220.2 224.5 14.82 Million