Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 218.6 230.2 216.4 229.9 31.73 Million
02 Jun, 2020 211.0 217.5 207.8 214.5 22.78 Million
01 Jun, 2020 202.7 220.61 201.4 207.3 15.12 Million
29 May, 2020 204.5 213.88 196.8 198.5 42.22 Million
28 May, 2020 209.1 213.1 203.91 208.2 22.8 Million
27 May, 2020 202.3 212.5 200.8 205.5 22.94 Million
26 May, 2020 198.15 210.86 193.05 200.4 23.2 Million
22 May, 2020 183.0 202.29 180.5 188.95 17.36 Million
21 May, 2020 190.6 193.1 185.6 185.7 26.76 Million
20 May, 2020 189.9 193.05 184.15 193.0 15.3 Million