Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 196.2 198.15 190.45 192.3 27.05 Million
18 May, 2020 184.15 192.3 182.25 192.3 22.64 Million
15 May, 2020 190.1 198.55 182.65 184.15 15.34 Million
14 May, 2020 190.0 191.7 179.9 187.7 24.14 Million
13 May, 2020 195.35 196.3 191.7 194.25 17.49 Million
12 May, 2020 203.1 206.3 185.0 199.8 15.06 Million
11 May, 2020 209.4 209.5 199.8 203.7 16.02 Million
07 May, 2020 201.7 207.9 199.55 205.0 24.55 Million
06 May, 2020 201.5 205.5 198.65 201.7 20.95 Million
05 May, 2020 202.3 205.1 199.0 201.0 14.77 Million