Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 207.2 209.68 201.8 206.0 17.55 Million
17 Apr, 2020 203.0 209.4 199.2 205.4 29.73 Million
16 Apr, 2020 196.25 200.2 188.25 194.45 27.64 Million
15 Apr, 2020 207.0 208.0 192.3 193.0 27.14 Million
14 Apr, 2020 219.3 222.52 206.6 206.6 27.1 Million
09 Apr, 2020 200.7 221.6 198.51 213.0 34.22 Million
08 Apr, 2020 189.3 200.85 185.2 196.05 29.89 Million
07 Apr, 2020 194.45 219.8 193.44 203.7 41.71 Million
06 Apr, 2020 170.1 192.26 170.1 186.3 30.45 Million
03 Apr, 2020 174.7 174.72 157.38 159.7 28.93 Million