Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 172.65 185.7 169.35 177.55 29.78 Million
01 Apr, 2020 180.0 181.77 171.55 171.55 31.01 Million
31 Mar, 2020 195.15 210.14 187.25 193.85 31.57 Million
30 Mar, 2020 211.2 212.8 192.25 192.25 30.05 Million
27 Mar, 2020 205.5 210.2 195.7 209.4 50.56 Million
26 Mar, 2020 180.65 216.5 175.2 215.6 57.07 Million
25 Mar, 2020 169.2 187.65 167.3 187.65 44.29 Million
24 Mar, 2020 147.4 161.55 142.05 161.55 45.39 Million
23 Mar, 2020 145.0 150.15 138.6 138.6 43.47 Million
20 Mar, 2020 168.0 170.65 155.2 157.05 50.61 Million