Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 162.4 162.85 138.0 155.95 53.98 Million
18 Mar, 2020 169.35 172.8 158.5 161.1 31.7 Million
17 Mar, 2020 184.15 185.0 155.2 175.7 51.6 Million
16 Mar, 2020 182.35 182.35 117.3 174.25 41.76 Million
13 Mar, 2020 196.25 208.08 186.3 193.0 44.2 Million
12 Mar, 2020 209.0 209.3 182.85 182.85 57.61 Million
11 Mar, 2020 227.5 233.0 220.5 220.5 35.72 Million
10 Mar, 2020 224.5 237.6 220.8 220.8 39.32 Million
09 Mar, 2020 223.6 229.9 215.4 218.0 41.77 Million
06 Mar, 2020 241.8 245.32 235.8 241.4 33.06 Million