Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 318.3 319.2 314.7 314.9 15.25 Million
19 Feb, 2020 317.2 319.3 316.8 318.3 7.9 Million
18 Feb, 2020 316.5 318.7 314.8 315.5 9.53 Million
17 Feb, 2020 319.4 320.5 316.8 317.5 7.34 Million
14 Feb, 2020 312.8 318.8 311.6 318.4 10.4 Million
13 Feb, 2020 311.8 318.0 287.0 311.4 11.3 Million
12 Feb, 2020 311.9 313.1 308.6 313.0 11.91 Million
11 Feb, 2020 309.9 313.4 309.2 310.5 8.59 Million
10 Feb, 2020 309.2 309.8 306.6 308.0 9.89 Million
07 Feb, 2020 312.8 312.8 308.6 309.2 14.17 Million