Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 315.1 317.5 311.9 311.9 8.34 Million
05 Feb, 2020 308.5 313.7 308.5 312.1 15.18 Million
04 Feb, 2020 305.8 311.6 304.8 309.3 14.93 Million
03 Feb, 2020 307.6 308.7 303.0 304.2 15.17 Million
31 Jan, 2020 309.9 311.2 303.8 305.5 16.5 Million
30 Jan, 2020 304.9 311.3 303.2 310.0 12.3 Million
29 Jan, 2020 308.3 310.5 306.0 308.2 9.79 Million
28 Jan, 2020 304.4 307.8 303.4 307.0 11.16 Million
27 Jan, 2020 306.9 308.2 302.75 303.5 13.25 Million
24 Jan, 2020 310.9 316.5 310.3 311.8 12.99 Million