Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 310.6 311.7 307.4 308.9 9.38 Million
08 Jan, 2020 305.5 308.8 303.1 308.1 13.77 Million
07 Jan, 2020 305.7 310.03 304.3 307.2 13.92 Million
06 Jan, 2020 303.1 305.0 299.7 305.0 9.86 Million
03 Jan, 2020 311.7 311.75 304.8 306.0 7.58 Million
02 Jan, 2020 306.2 312.4 305.2 311.0 7.42 Million
31 Dec, 2019 307.6 310.28 302.4 303.0 5.44 Million
30 Dec, 2019 308.4 311.5 307.4 307.7 10.67 Million
27 Dec, 2019 309.5 310.5 306.2 309.7 5.29 Million
24 Dec, 2019 309.5 310.08 306.7 309.0 2.25 Million