Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 282.2 286.4 282.2 285.0 11.95 Million
06 Dec, 2019 277.8 283.75 277.7 283.5 12.37 Million
05 Dec, 2019 276.4 277.7 274.35 276.3 14.3 Million
04 Dec, 2019 269.8 277.33 269.3 277.2 18.19 Million
03 Dec, 2019 275.6 277.8 269.5 270.7 17.53 Million
02 Dec, 2019 282.0 282.8 275.8 275.8 20.66 Million
29 Nov, 2019 284.4 285.1 280.9 280.9 9.93 Million
28 Nov, 2019 282.9 285.3 281.3 285.3 7.77 Million
27 Nov, 2019 280.4 283.1 278.5 283.1 12.94 Million
26 Nov, 2019 282.0 282.0 276.5 278.1 23.24 Million