Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 303.9 309.3 302.93 308.8 15.24 Million
20 Dec, 2019 308.7 309.2 304.1 305.6 21.13 Million
19 Dec, 2019 308.4 309.8 306.6 308.2 33.1 Million
18 Dec, 2019 314.5 314.7 307.0 308.2 13.8 Million
17 Dec, 2019 314.4 315.8 305.8 314.3 29.64 Million
16 Dec, 2019 307.7 320.2 303.62 317.7 31.08 Million
13 Dec, 2019 320.0 324.7 299.89 305.3 43.58 Million
12 Dec, 2019 283.5 289.0 281.6 287.5 14.73 Million
11 Dec, 2019 284.5 284.8 278.9 281.7 36.01 Million
10 Dec, 2019 285.5 286.3 280.95 284.8 14.98 Million