GBX 233.7
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2019 | 279.4 | 281.4 | 278.39 | 280.4 | 9.5 Million |
22 Nov, 2019 | 275.3 | 278.7 | 273.0 | 277.9 | 12.73 Million |
21 Nov, 2019 | 274.4 | 276.6 | 272.5 | 273.0 | 13.14 Million |
20 Nov, 2019 | 277.0 | 278.17 | 272.44 | 276.4 | 32.64 Million |
19 Nov, 2019 | 283.1 | 285.3 | 278.6 | 279.2 | 18 Million |
18 Nov, 2019 | 276.9 | 284.3 | 275.8 | 280.7 | 20.45 Million |
15 Nov, 2019 | 274.4 | 277.3 | 271.0 | 276.7 | 13.5 Million |
14 Nov, 2019 | 271.9 | 273.6 | 269.5 | 271.6 | 9.41 Million |
13 Nov, 2019 | 273.6 | 274.0 | 268.5 | 271.4 | 11.71 Million |
12 Nov, 2019 | 271.7 | 275.62 | 270.4 | 275.4 | 12.47 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX