Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 279.4 281.4 278.39 280.4 9.5 Million
22 Nov, 2019 275.3 278.7 273.0 277.9 12.73 Million
21 Nov, 2019 274.4 276.6 272.5 273.0 13.14 Million
20 Nov, 2019 277.0 278.17 272.44 276.4 32.64 Million
19 Nov, 2019 283.1 285.3 278.6 279.2 18 Million
18 Nov, 2019 276.9 284.3 275.8 280.7 20.45 Million
15 Nov, 2019 274.4 277.3 271.0 276.7 13.5 Million
14 Nov, 2019 271.9 273.6 269.5 271.6 9.41 Million
13 Nov, 2019 273.6 274.0 268.5 271.4 11.71 Million
12 Nov, 2019 271.7 275.62 270.4 275.4 12.47 Million