Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 271.4 274.27 268.19 272.4 8.17 Million
25 Oct, 2019 273.1 274.4 268.19 270.3 11.59 Million
24 Oct, 2019 271.0 274.5 270.9 272.7 14.36 Million
23 Oct, 2019 267.6 271.7 264.4 270.8 19.64 Million
22 Oct, 2019 274.4 276.6 268.6 270.2 21.38 Million
21 Oct, 2019 277.5 280.5 272.9 274.4 19.51 Million
18 Oct, 2019 273.3 277.25 271.2 275.4 23.24 Million
17 Oct, 2019 266.0 277.1 264.89 275.0 33.46 Million
16 Oct, 2019 266.7 273.4 261.4 267.7 29.22 Million
15 Oct, 2019 262.6 270.2 260.4 267.8 31.34 Million