GBX 233.7
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 268.2 | 272.55 | 264.6 | 272.0 | 16.17 Million |
08 Nov, 2019 | 271.2 | 272.8 | 267.7 | 269.4 | 10.84 Million |
07 Nov, 2019 | 272.4 | 275.8 | 270.06 | 273.4 | 16.2 Million |
06 Nov, 2019 | 271.0 | 273.3 | 269.2 | 271.9 | 16.76 Million |
05 Nov, 2019 | 269.5 | 271.0 | 267.8 | 270.6 | 12.48 Million |
04 Nov, 2019 | 267.9 | 270.5 | 267.3 | 268.2 | 10.35 Million |
01 Nov, 2019 | 264.4 | 266.2 | 263.4 | 265.9 | 11.81 Million |
31 Oct, 2019 | 264.0 | 264.2 | 260.25 | 263.7 | 13.15 Million |
30 Oct, 2019 | 268.5 | 269.5 | 260.4 | 263.0 | 17.45 Million |
29 Oct, 2019 | 271.1 | 272.8 | 267.7 | 268.5 | 56.92 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX