Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 268.2 272.55 264.6 272.0 16.17 Million
08 Nov, 2019 271.2 272.8 267.7 269.4 10.84 Million
07 Nov, 2019 272.4 275.8 270.06 273.4 16.2 Million
06 Nov, 2019 271.0 273.3 269.2 271.9 16.76 Million
05 Nov, 2019 269.5 271.0 267.8 270.6 12.48 Million
04 Nov, 2019 267.9 270.5 267.3 268.2 10.35 Million
01 Nov, 2019 264.4 266.2 263.4 265.9 11.81 Million
31 Oct, 2019 264.0 264.2 260.25 263.7 13.15 Million
30 Oct, 2019 268.5 269.5 260.4 263.0 17.45 Million
29 Oct, 2019 271.1 272.8 267.7 268.5 56.92 Million