Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 260.0 263.0 242.78 259.6 19.28 Million
11 Oct, 2019 245.8 263.1 242.5 260.8 39.68 Million
10 Oct, 2019 234.8 241.1 210.7 241.0 16.73 Million
09 Oct, 2019 233.9 237.31 233.3 233.6 16.28 Million
08 Oct, 2019 239.4 239.95 232.0 232.7 24.88 Million
07 Oct, 2019 238.4 239.5 235.0 238.9 23.56 Million
04 Oct, 2019 236.2 238.2 233.15 237.7 11.66 Million
03 Oct, 2019 235.3 236.4 231.8 235.7 16.83 Million
02 Oct, 2019 243.4 243.9 236.35 237.1 22.03 Million
01 Oct, 2019 249.6 250.9 244.7 245.1 26.6 Million