Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 310.7 311.6 306.0 306.5 12.69 Million
22 Jan, 2020 308.8 314.6 307.8 310.3 22 Million
21 Jan, 2020 303.1 309.32 299.8 307.6 16.4 Million
20 Jan, 2020 298.7 303.8 297.7 302.2 10.27 Million
17 Jan, 2020 294.5 301.2 294.5 299.2 14.84 Million
16 Jan, 2020 298.6 298.8 293.2 294.3 19.43 Million
15 Jan, 2020 303.5 304.5 296.3 296.5 15.97 Million
14 Jan, 2020 301.4 303.52 300.1 303.0 10.76 Million
13 Jan, 2020 308.1 308.4 301.35 302.2 13.03 Million
10 Jan, 2020 308.0 308.6 306.09 306.1 12.15 Million