Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 195.0 199.5 189.06 197.0 13.62 Million
01 May, 2020 198.75 211.79 194.07 195.95 10.3 Million
30 Apr, 2020 219.4 223.3 203.3 204.6 46.2 Million
29 Apr, 2020 205.6 218.1 203.8 218.1 23.47 Million
28 Apr, 2020 190.7 206.5 189.03 205.0 21.73 Million
27 Apr, 2020 191.65 197.1 188.6 190.5 25.83 Million
24 Apr, 2020 186.55 191.45 181.05 185.75 16.43 Million
23 Apr, 2020 188.9 193.45 184.75 191.65 24.18 Million
22 Apr, 2020 195.65 203.84 195.55 200.9 31.78 Million
21 Apr, 2020 200.9 205.8 193.0 193.0 20.29 Million