Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 232.1 236.1 221.6 222.8 21.68 Million
16 Jun, 2020 239.4 242.5 230.3 233.0 21.11 Million
15 Jun, 2020 219.21 231.8 219.21 228.9 17.44 Million
12 Jun, 2020 220.0 230.4 217.72 225.6 13.03 Million
11 Jun, 2020 225.5 231.05 221.25 224.0 21.55 Million
10 Jun, 2020 244.8 252.0 236.5 237.0 17.61 Million
09 Jun, 2020 249.0 249.2 235.3 242.7 25.5 Million
08 Jun, 2020 248.5 259.3 242.1 252.2 26.63 Million
05 Jun, 2020 233.5 253.5 232.8 250.9 31.22 Million
04 Jun, 2020 229.1 232.42 223.8 229.5 23.69 Million