Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 226.0 229.9 223.0 227.4 12.78 Million
14 Jul, 2020 219.6 225.4 217.5 225.0 17.18 Million
13 Jul, 2020 226.6 226.9 220.5 222.0 12.01 Million
10 Jul, 2020 210.6 220.4 209.6 220.4 13.88 Million
09 Jul, 2020 220.5 221.3 212.0 212.7 11.96 Million
08 Jul, 2020 217.6 221.14 216.3 217.7 9.85 Million
07 Jul, 2020 220.8 222.9 218.2 220.2 17.99 Million
06 Jul, 2020 225.0 228.7 219.9 221.5 14.93 Million
03 Jul, 2020 224.0 225.1 216.9 219.4 8.38 Million
02 Jul, 2020 222.1 225.7 219.41 223.6 11.68 Million