Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 238.8 242.1 175.04 236.9 22.04 Million
11 Aug, 2020 234.5 238.9 233.3 238.4 11.98 Million
10 Aug, 2020 229.8 234.2 228.0 233.0 16.78 Million
07 Aug, 2020 227.0 228.8 223.6 227.2 12.09 Million
06 Aug, 2020 220.6 228.3 216.8 224.7 18.74 Million
05 Aug, 2020 215.6 223.0 212.2 223.0 24.56 Million
04 Aug, 2020 221.9 225.2 219.8 220.1 14.33 Million
03 Aug, 2020 214.3 221.4 208.7 220.3 13.14 Million
31 Jul, 2020 213.5 217.3 210.6 214.0 19.21 Million
30 Jul, 2020 225.5 225.5 205.8 211.2 19.47 Million