Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 197.5 200.16 196.03 199.0 11.1 Million
09 Sep, 2020 202.0 204.43 197.45 198.35 24.36 Million
08 Sep, 2020 209.2 210.04 201.0 203.1 15.33 Million
07 Sep, 2020 206.1 208.28 205.1 206.1 5.38 Million
04 Sep, 2020 203.5 207.44 201.81 204.3 8.48 Million
03 Sep, 2020 209.4 212.9 204.0 204.8 8.76 Million
02 Sep, 2020 209.0 211.0 205.67 207.1 14.49 Million
01 Sep, 2020 215.9 216.6 206.5 207.5 25.53 Million
28 Aug, 2020 219.0 219.8 215.9 217.3 15.15 Million
27 Aug, 2020 222.0 222.1 216.95 219.0 10.58 Million