Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 194.95 195.8 191.35 194.5 17.48 Million
04 Nov, 2020 186.15 193.15 184.68 192.7 14.22 Million
03 Nov, 2020 185.05 192.5 184.05 191.35 14.95 Million
02 Nov, 2020 185.6 185.65 182.1 183.5 13.68 Million
30 Oct, 2020 182.5 185.55 181.9 184.8 16.86 Million
29 Oct, 2020 181.55 185.55 179.7 183.95 13.69 Million
28 Oct, 2020 181.7 182.65 177.2 182.35 40.32 Million
27 Oct, 2020 195.15 195.7 185.43 185.65 15.8 Million
26 Oct, 2020 194.9 200.3 192.45 195.6 12.12 Million
23 Oct, 2020 193.45 197.95 192.45 197.4 13.84 Million