Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 261.5 266.1 261.3 263.6 11.41 Million
02 Dec, 2020 262.9 264.7 255.8 264.4 20.49 Million
01 Dec, 2020 252.8 268.0 251.5 265.8 16.15 Million
30 Nov, 2020 255.5 258.0 252.15 252.7 23.57 Million
27 Nov, 2020 258.3 259.6 253.0 256.3 33.68 Million
26 Nov, 2020 262.7 263.3 255.1 260.5 13.38 Million
25 Nov, 2020 273.0 273.53 258.9 261.9 20.32 Million
24 Nov, 2020 262.0 272.3 260.63 271.9 23.95 Million
23 Nov, 2020 260.9 266.0 259.1 260.1 22.33 Million
20 Nov, 2020 257.0 259.8 254.6 259.8 15.95 Million