Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 273.8 274.53 265.9 267.9 10.95 Million
18 Jan, 2021 271.9 274.47 270.51 272.7 5.29 Million
15 Jan, 2021 277.5 280.66 270.35 273.0 11.6 Million
14 Jan, 2021 276.4 281.6 276.2 280.0 10.56 Million
13 Jan, 2021 275.5 277.4 273.4 275.0 7.4 Million
12 Jan, 2021 276.6 277.3 272.7 275.3 9.24 Million
11 Jan, 2021 275.6 278.8 272.69 275.4 9.35 Million
08 Jan, 2021 277.1 278.9 273.0 277.0 14.35 Million
07 Jan, 2021 277.2 277.3 271.4 275.0 13.92 Million
06 Jan, 2021 263.1 276.0 260.7 273.8 28.87 Million