Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 271.7 274.4 267.39 272.9 7.5 Million
15 Feb, 2021 263.1 273.1 263.0 271.7 14.5 Million
12 Feb, 2021 259.0 260.6 255.9 259.9 14.06 Million
11 Feb, 2021 257.9 260.5 256.1 259.7 12.52 Million
10 Feb, 2021 258.9 262.3 256.3 258.9 24.27 Million
09 Feb, 2021 260.2 261.5 258.4 258.4 8.64 Million
08 Feb, 2021 260.8 261.9 257.8 261.3 15.29 Million
05 Feb, 2021 255.4 260.4 254.9 258.5 23.57 Million
04 Feb, 2021 253.2 258.9 250.6 256.8 18.62 Million
03 Feb, 2021 257.1 259.3 251.7 252.0 10.76 Million