Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 279.6 285.75 278.97 285.6 12.15 Million
29 Mar, 2021 277.1 282.0 275.7 275.8 9.98 Million
26 Mar, 2021 277.7 282.0 275.9 277.5 11.44 Million
25 Mar, 2021 270.0 276.0 269.2 275.5 14.48 Million
24 Mar, 2021 269.8 274.2 268.6 272.6 9.91 Million
23 Mar, 2021 270.6 274.0 269.0 273.1 10.23 Million
22 Mar, 2021 276.5 277.5 270.4 272.1 16.27 Million
19 Mar, 2021 284.3 285.4 277.5 277.9 35.62 Million
18 Mar, 2021 282.0 289.09 279.5 287.0 18.09 Million
17 Mar, 2021 290.1 290.9 281.1 281.1 20.58 Million