Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 286.5 289.2 284.3 284.3 14.93 Million
27 May, 2021 277.7 285.1 277.0 283.0 13.4 Million
26 May, 2021 279.7 281.2 274.95 278.7 14.68 Million
25 May, 2021 283.0 283.64 278.5 279.7 5.61 Million
24 May, 2021 280.7 282.3 279.0 282.3 4.37 Million
21 May, 2021 278.5 281.6 276.7 280.1 9.59 Million
20 May, 2021 280.0 281.1 274.2 278.6 25.71 Million
19 May, 2021 277.6 279.28 273.1 277.1 9.62 Million
18 May, 2021 284.0 293.26 279.3 280.5 9.82 Million
17 May, 2021 283.8 285.0 279.7 280.2 5.71 Million