Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 264.9 265.6 260.5 260.7 8.3 Million
25 Jun, 2021 264.3 265.8 260.8 265.8 13.01 Million
24 Jun, 2021 266.7 267.1 262.7 263.3 19.96 Million
23 Jun, 2021 268.7 269.5 266.2 266.3 11.3 Million
22 Jun, 2021 272.7 273.0 268.5 269.5 9.16 Million
21 Jun, 2021 269.1 272.1 266.1 272.1 8.68 Million
18 Jun, 2021 277.8 279.1 269.9 270.8 18.58 Million
17 Jun, 2021 279.7 281.8 277.8 279.3 10.51 Million
16 Jun, 2021 281.8 284.0 278.3 281.2 9.36 Million
15 Jun, 2021 279.5 282.0 278.4 280.4 6.23 Million