Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 262.3 267.1 260.1 265.7 5.37 Million
23 Jul, 2021 264.5 266.2 262.7 263.9 6.88 Million
22 Jul, 2021 264.5 267.4 261.9 262.7 6.29 Million
21 Jul, 2021 255.3 263.99 253.85 263.5 14.27 Million
20 Jul, 2021 253.9 257.2 250.2 254.5 19.68 Million
19 Jul, 2021 258.0 259.0 248.95 250.6 16.15 Million
16 Jul, 2021 264.6 266.0 259.5 261.5 11.38 Million
15 Jul, 2021 265.0 266.4 261.3 262.8 10.75 Million
14 Jul, 2021 266.2 268.3 264.4 265.6 12.17 Million
13 Jul, 2021 269.4 272.2 268.5 268.5 16.4 Million