Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 282.8 | 283.6 | 275.9 | 276.6 | 33.57 Million |
| 06 Sep, 2021 | 280.6 | 284.7 | 280.25 | 283.4 | 13.37 Million |
| 03 Sep, 2021 | 277.6 | 280.5 | 277.3 | 279.0 | 12.33 Million |
| 02 Sep, 2021 | 272.9 | 276.7 | 272.5 | 276.6 | 8.96 Million |
| 01 Sep, 2021 | 272.0 | 274.1 | 270.6 | 272.8 | 11.5 Million |
| 31 Aug, 2021 | 270.9 | 271.5 | 265.6 | 270.2 | 11.5 Million |
| 27 Aug, 2021 | 269.7 | 271.5 | 267.4 | 270.0 | 6.89 Million |
| 26 Aug, 2021 | 270.7 | 272.3 | 269.5 | 270.4 | 5.75 Million |
| 25 Aug, 2021 | 268.2 | 272.5 | 268.0 | 272.1 | 6.98 Million |
| 24 Aug, 2021 | 266.3 | 269.3 | 265.0 | 268.6 | 8.19 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX