Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 240.2 243.7 235.85 242.7 20.88 Million
10 May, 2022 236.9 241.8 236.0 238.5 14.2 Million
09 May, 2022 239.6 240.8 235.2 235.2 12.11 Million
06 May, 2022 246.5 247.3 239.8 239.8 17.07 Million
05 May, 2022 254.6 255.51 246.3 246.9 14.65 Million
04 May, 2022 254.5 255.0 248.8 249.2 11.35 Million
03 May, 2022 252.0 259.2 251.9 253.5 12.96 Million
29 Apr, 2022 252.9 254.68 251.25 252.1 11.29 Million
28 Apr, 2022 248.9 251.25 248.1 250.2 13.88 Million
27 Apr, 2022 250.9 251.0 245.2 245.3 23.69 Million