Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 237.2 245.0 235.3 244.6 11.11 Million
23 Jun, 2022 240.3 242.25 235.4 236.0 11.99 Million
22 Jun, 2022 241.3 242.2 238.45 241.2 14.11 Million
21 Jun, 2022 248.4 249.5 245.1 245.1 5.88 Million
20 Jun, 2022 245.2 248.0 244.0 246.9 11.84 Million
17 Jun, 2022 244.0 247.3 240.7 244.3 20.26 Million
16 Jun, 2022 248.2 248.5 238.7 244.0 31.46 Million
15 Jun, 2022 243.0 252.4 243.0 249.7 26.69 Million
14 Jun, 2022 243.3 244.1 240.0 241.5 32.85 Million
13 Jun, 2022 240.1 241.8 235.52 240.8 24.85 Million