Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 269.0 269.4 266.5 266.5 7.77 Million
04 Aug, 2022 267.1 269.9 266.1 269.3 9.44 Million
03 Aug, 2022 262.2 266.8 261.45 266.8 7.72 Million
02 Aug, 2022 262.1 264.5 260.92 262.6 6.88 Million
01 Aug, 2022 261.4 266.4 260.45 263.1 8.03 Million
29 Jul, 2022 258.5 261.8 257.7 261.0 15.08 Million
28 Jul, 2022 259.3 259.3 255.8 256.4 9.71 Million
27 Jul, 2022 254.8 258.9 254.03 256.5 8.82 Million
26 Jul, 2022 254.4 256.4 251.8 251.8 9.71 Million
25 Jul, 2022 255.4 257.01 252.7 255.2 7.18 Million