Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 251.3 253.62 247.4 253.5 11.79 Million
02 Sep, 2022 246.4 256.17 245.6 254.7 14.07 Million
01 Sep, 2022 250.0 250.8 244.1 245.4 13.46 Million
31 Aug, 2022 256.2 257.13 251.2 252.5 22.62 Million
30 Aug, 2022 253.1 258.6 252.0 254.7 11.61 Million
26 Aug, 2022 260.0 261.8 255.5 255.5 13.44 Million
25 Aug, 2022 263.6 263.6 257.0 258.4 8.52 Million
24 Aug, 2022 262.3 263.5 256.2 259.4 10.59 Million
23 Aug, 2022 262.9 265.5 262.0 263.4 9.79 Million
22 Aug, 2022 269.5 270.87 262.8 263.8 12.8 Million