Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 255.0 260.3 251.22 254.4 30.94 Million
28 Nov, 2022 259.5 261.0 256.4 256.7 7.7 Million
25 Nov, 2022 260.5 261.3 258.1 260.9 19.06 Million
24 Nov, 2022 260.1 263.8 259.7 260.9 10.76 Million
23 Nov, 2022 258.8 261.4 257.8 260.2 7.58 Million
22 Nov, 2022 260.9 262.6 258.0 258.2 13.52 Million
21 Nov, 2022 259.2 261.4 191.37 260.5 8.43 Million
18 Nov, 2022 261.7 265.4 258.3 261.4 24.4 Million
17 Nov, 2022 248.0 254.3 246.8 253.6 16.36 Million
16 Nov, 2022 246.4 248.0 244.5 248.0 16.85 Million