Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 254.1 256.3 252.6 253.5 20.4 Million
23 Feb, 2023 251.8 255.6 251.8 253.4 22.87 Million
22 Feb, 2023 252.7 254.6 250.3 251.8 13.3 Million
21 Feb, 2023 259.0 259.3 255.4 255.4 12.11 Million
20 Feb, 2023 260.9 261.26 258.65 259.5 44.1 Million
17 Feb, 2023 258.1 260.6 255.8 260.0 23.88 Million
16 Feb, 2023 259.6 261.8 258.2 259.5 17.12 Million
15 Feb, 2023 255.2 258.7 254.1 258.3 9.13 Million
14 Feb, 2023 256.4 257.1 254.0 254.7 8.88 Million
13 Feb, 2023 254.2 255.5 252.8 254.9 9.5 Million